일자	종가	등락	등락률(%)	거래량
07/30	12,330	75	-0.60%	317
07/29	12,470	150	1.22%	858
07/26	12,320	40	-0.32%	1,114
07/25	12,360	135	-1.08%	956
07/24	12,495	140	-1.11%	4,373
07/23	12,635	115	0.92%	10,413
07/22	12,520	210	-1.65%	585
07/19	12,730	60	-0.47%	2,822
07/18	12,790	110	-0.85%	5,186
07/17	12,900	90	-0.69%	9,181