일자	종가	등락	등락률(%)	거래량
07/30	5,820	30	-0.51%	769,530
07/29	5,850	35	0.60%	612,711
07/26	5,815	0	0.00%	488,030
07/25	5,815	15	-0.26%	479,773
07/24	5,830	15	0.26%	429,164
07/23	5,815	15	0.26%	702,644
07/22	5,800	10	-0.17%	535,543
07/19	5,810	45	-0.77%	983,474
07/18	5,855	5	0.09%	459,056
07/17	5,850	25	0.43%	488,788