일자	종가	등락	등락률(%)	거래량
07/30	19,295	480	-2.43%	1,897
07/29	19,775	160	0.82%	2,062
07/26	19,615	10	0.05%	3,322
07/25	19,605	840	-4.11%	12,458
07/24	20,445	15	-0.07%	1,380
07/23	20,460	40	-0.20%	15,702
07/22	20,500	615	-2.91%	55,317
07/19	21,115	230	-1.08%	22,856
07/18	21,345	320	-1.48%	17,701
07/17	21,665	665	-2.98%	11,633