일자	종가	등락	등락률(%)	거래량
07/30	10,640	15	-0.14%	10
07/29	10,655	10	-0.09%	0
07/26	10,665	0	0.00%	1
07/25	10,665	60	0.57%	37
07/24	10,605	10	0.09%	60
07/23	10,595	35	0.33%	0
07/22	10,560	15	0.14%	0
07/19	10,545	50	0.48%	0
07/18	10,495	0	0.00%	0
07/17	10,495	125	-1.18%	6