일자	종가	등락	등락률(%)	거래량
07/30	6,205	5	0.08%	19,496
07/29	6,200	95	1.56%	7,462
07/26	6,105	40	0.66%	11,749
07/25	6,065	70	-1.14%	11,527
07/24	6,135	0	0.00%	18,730
07/23	6,135	55	-0.89%	4,839
07/22	6,190	5	0.08%	6,949
07/19	6,185	75	-1.20%	4,764
07/18	6,260	0	0.00%	4,879
07/17	6,260	60	0.97%	13,276