일자	종가	등락	등락률(%)	거래량
07/30	22,260	90	-0.40%	8,460
07/29	22,350	260	1.18%	6,420
07/26	22,090	35	-0.16%	6,969
07/25	22,125	365	-1.62%	17,273
07/24	22,490	115	-0.51%	9,103
07/23	22,605	105	0.47%	4,572
07/22	22,500	165	-0.73%	15,834
07/19	22,665	170	-0.74%	10,893
07/18	22,835	145	-0.63%	12,096
07/17	22,980	5	0.02%	13,558