일자	종가	등락	등락률(%)	거래량
07/30	9,505	45	-0.47%	0
07/29	9,550	90	0.95%	0
07/26	9,460	5	-0.05%	3
07/25	9,465	155	-1.61%	16
07/24	9,620	30	-0.31%	0
07/23	9,650	125	1.31%	1
07/22	9,525	125	-1.30%	8
07/19	9,650	10	-0.10%	0
07/18	9,660	155	-1.58%	893
07/17	9,815	25	-0.25%	0