일자	종가	등락	등락률(%)	거래량
07/30	3,725	10	-0.27%	1,513
07/29	3,735	45	-1.19%	8,770
07/26	3,780	5	-0.13%	9,343
07/25	3,785	80	2.16%	21,789
07/24	3,705	15	-0.40%	1,248
07/23	3,720	10	-0.27%	11,942
07/22	3,730	90	2.47%	19,798
07/19	3,640	30	-0.82%	1,699
07/18	3,670	30	0.82%	2,247
07/17	3,640	50	1.39%	12,146