일자	종가	등락	등락률(%)	거래량
07/30	16,510	125	-0.75%	5,793
07/29	16,635	160	0.97%	12,271
07/26	16,475	45	-0.27%	14,240
07/25	16,520	180	-1.08%	9,878
07/24	16,700	95	-0.57%	10,648
07/23	16,795	75	0.45%	12,682
07/22	16,720	85	-0.51%	20,757
07/19	16,805	250	-1.47%	6,712
07/18	17,055	165	-0.96%	27,202
07/17	17,220	30	0.17%	36,781