일자	종가	등락	등락률(%)	거래량
07/30	17,645	195	-1.09%	2,158
07/29	17,840	150	0.85%	4,215
07/26	17,690	240	-1.34%	7,735
07/25	17,930	190	-1.05%	7,736
07/24	18,120	45	-0.25%	4,095
07/23	18,165	35	0.19%	8,855
07/22	18,130	70	-0.38%	1,936
07/19	18,200	315	-1.70%	7,384
07/18	18,515	135	-0.72%	6,812
07/17	18,650	50	0.27%	21,810