일자	종가	등락	등락률(%)	거래량
07/30	28,340	265	-0.93%	10,647
07/29	28,665	315	1.11%	6,912
07/26	28,350	260	0.93%	16,434
07/25	28,090	500	-1.75%	23,821
07/24	28,590	165	-0.57%	21,585
07/23	28,755	120	0.42%	2,693
07/22	28,635	320	-1.11%	10,672
07/19	28,955	260	-0.89%	4,806
07/18	29,215	265	-0.90%	24,372
07/17	29,480	160	-0.54%	43,611