일자	종가	등락	등락률(%)	거래량
08/19	10,485	340	-3.14%	12,958
08/16	10,825	405	3.89%	7,806
08/14	10,420	260	2.56%	11,653
08/13	10,160	140	-1.36%	29,817
08/12	10,300	165	1.63%	19,955
08/09	10,135	510	5.30%	30,740
08/08	9,625	140	-1.43%	10,977
08/07	9,765	385	4.10%	25,045
08/06	9,380	975	11.60%	51,586
08/05	8,405	2275	-21.30%	104,484