일자	종가	등락	등락률(%)	거래량
07/30	13,125	125	-0.94%	356,245
07/29	13,250	160	1.22%	310,938
07/26	13,090	45	0.34%	276,597
07/25	13,045	220	-1.66%	270,968
07/24	13,265	75	-0.56%	170,246
07/23	13,340	30	0.23%	82,221
07/22	13,310	120	-0.89%	234,969
07/19	13,430	145	-1.07%	63,656
07/18	13,575	110	-0.80%	96,197
07/17	13,685	115	-0.83%	41,135