일자	종가	등락	등락률(%)	거래량
07/30	5,995	45	-0.75%	1,604
07/29	6,040	65	-1.06%	2,353
07/26	6,105	15	0.25%	3,459
07/25	6,090	105	1.75%	7,889
07/24	5,985	40	-0.66%	3,915
07/23	6,025	40	0.67%	6,507
07/22	5,985	25	0.42%	6,431
07/19	5,960	90	1.53%	13,429
07/18	5,870	0	0.00%	2,471
07/17	5,870	85	-1.43%	21,768