일자	종가	등락	등락률(%)	거래량
07/30	10,400	80	-0.76%	24,571
07/29	10,480	75	-0.71%	266,223
07/26	10,555	20	0.19%	16,099
07/25	10,535	10	-0.09%	25,018
07/24	10,545	120	-1.13%	17,846
07/23	10,665	175	-1.61%	24,853
07/22	10,840	80	-0.73%	76,914
07/19	10,920	95	0.88%	72,624
07/18	10,825	60	0.56%	39,490
07/17	10,765	0	0.00%	27,288