일자	종가	등락	등락률(%)	거래량
07/30	13,295	45	-0.34%	22,044
07/29	13,340	90	0.68%	23,809
07/26	13,250	40	0.30%	31,718
07/25	13,210	115	-0.86%	33,272
07/24	13,325	10	0.08%	36,791
07/23	13,315	40	-0.30%	36,599
07/22	13,355	75	-0.56%	33,795
07/19	13,430	10	-0.07%	29,721
07/18	13,440	85	-0.63%	36,172
07/17	13,525	50	-0.37%	43,716