일자	종가	등락	등락률(%)	거래량
07/30	11,585	135	-1.15%	6,116
07/29	11,760	295	2.57%	8,159
07/26	11,465	395	3.57%	8,997
07/25	11,070	70	-0.63%	5,823
07/24	11,140	185	-1.63%	7,736
07/23	11,325	0	0.00%	7,647
07/22	11,325	115	1.03%	5,707
07/19	11,210	0	0.00%	1,603
07/18	11,210	10	-0.09%	379
07/17	11,220	75	0.67%	6,163