일자	종가	등락	등락률(%)	거래량
07/30	33,490	290	-0.86%	952
07/29	33,780	465	1.40%	1,527
07/26	33,315	95	-0.28%	4,551
07/25	33,410	1140	-3.30%	8,363
07/24	34,550	535	-1.52%	4,546
07/23	35,085	420	1.21%	2,387
07/22	34,665	455	-1.30%	3,938
07/19	35,120	290	-0.82%	2,434
07/18	35,410	1110	-3.04%	4,549
07/17	36,520	295	-0.80%	16,218