일자	종가	등락	등락률(%)	거래량
07/30	11,100	20	-0.18%	2
07/29	11,140	95	0.86%	6
07/26	11,045	70	0.64%	3
07/25	10,975	205	-1.83%	1
07/24	11,180	25	-0.22%	61
07/23	11,205	25	0.22%	0
07/22	11,180	120	-1.06%	4
07/19	11,300	15	-0.13%	2
07/18	11,315	185	-1.61%	5
07/17	11,500	80	-0.69%	16