일자	종가	등락	등락률(%)	거래량
07/30	8,900	115	-1.28%	19,070
07/29	9,075	105	1.17%	19,831
07/26	8,970	45	0.50%	25,952
07/25	8,925	155	-1.71%	65,535
07/24	9,080	10	-0.11%	25,997
07/23	9,090	20	0.22%	20,388
07/22	9,070	65	-0.71%	30,566
07/19	9,135	80	-0.87%	60,771
07/18	9,215	105	-1.13%	29,038
07/17	9,320	20	-0.21%	18,231