일자	종가	등락	등락률(%)	거래량
07/30	12,675	315	2.55%	257
07/29	12,360	265	-2.10%	50
07/26	12,625	35	0.28%	98
07/25	12,590	235	1.90%	196
07/24	12,355	160	1.31%	82
07/23	12,195	0	0.00%	21
07/22	12,195	105	-0.85%	185
07/19	12,300	355	2.97%	41
07/18	11,945	60	-0.50%	209
07/17	12,005	15	-0.12%	10