일자	종가	등락	등락률(%)	거래량
07/30	8,180	80	-0.97%	286
07/29	8,260	110	1.35%	100
07/26	8,150	0	0.00%	111
07/25	8,150	160	-1.93%	121
07/24	8,310	60	-0.72%	92
07/23	8,370	50	0.60%	170
07/22	8,320	70	-0.83%	470
07/19	8,390	145	-1.70%	2,592
07/18	8,535	0	0.00%	0
07/17	8,535	25	-0.29%	82