일자	종가	등락	등락률(%)	거래량
07/30	17,840	150	-0.83%	0
07/29	17,990	180	1.01%	195
07/26	17,810	190	1.08%	64
07/25	17,620	485	-2.68%	275
07/24	18,105	80	-0.44%	2
07/23	18,185	150	0.83%	101
07/22	18,035	175	-0.96%	2
07/19	18,210	135	-0.74%	105
07/18	18,345	280	-1.50%	9
07/17	18,625	175	-0.93%	16