일자	종가	등락	등락률(%)	거래량
07/29	18,380	250	1.38%	1
07/26	18,130	130	0.72%	7
07/25	18,000	330	-1.80%	5
07/24	18,330	175	-0.95%	2
07/23	18,505	75	0.41%	1
07/22	18,430	240	-1.29%	4
07/19	18,670	65	0.35%	6
07/18	18,605	395	-2.08%	10
07/17	19,000	165	-0.86%	1
07/16	19,165	15	0.08%	1