일자	종가	등락	등락률(%)	거래량
07/30	37,690	355	-0.93%	37,905
07/29	38,180	450	1.19%	97,900
07/26	37,730	220	0.59%	32,131
07/25	37,510	715	-1.87%	318,742
07/24	38,225	230	-0.60%	60,729
07/23	38,455	85	0.22%	646
07/22	38,370	355	-0.92%	131,157
07/19	38,725	455	-1.16%	4,587
07/18	39,180	280	-0.71%	61,872
07/17	39,460	345	-0.87%	101,439