일자	종가	등락	등락률(%)	거래량
07/30	6,670	20	0.30%	156,365
07/29	6,650	70	1.06%	123,970
07/26	6,580	20	0.30%	168,827
07/25	6,560	50	-0.76%	142,350
07/24	6,610	140	2.16%	266,893
07/23	6,470	40	0.62%	166,803
07/22	6,430	70	1.10%	170,440
07/19	6,360	50	-0.78%	98,327
07/18	6,410	30	-0.47%	196,177
07/17	6,440	140	2.22%	281,238