일자	종가	등락	등락률(%)	거래량
07/30	47,710	435	-0.90%	56,143
07/29	48,145	530	1.11%	149,257
07/26	47,615	225	0.47%	144,651
07/25	47,390	805	-1.67%	33,259
07/24	48,195	310	-0.64%	65,855
07/23	48,505	155	0.32%	86,099
07/22	48,350	490	-1.00%	259,471
07/19	48,840	580	-1.17%	35,928
07/18	49,420	365	-0.73%	74,763
07/17	49,785	405	-0.81%	110,773