일자	종가	등락	등락률(%)	거래량
08/19	13,720	90	0.66%	9,743
08/16	13,630	0	0.00%	10,527
08/14	13,630	400	3.02%	18,788
08/13	13,230	240	-1.78%	6,073
08/12	13,470	330	2.51%	25,919
08/09	13,140	110	0.84%	9,586
08/08	13,030	60	-0.46%	21,508
08/07	13,090	160	1.24%	38,045
08/06	12,930	240	1.89%	34,676
08/05	12,690	1820	-12.54%	56,096