일자	종가	등락	등락률(%)	거래량
07/30	54,150	65	-0.12%	61
07/29	54,215	330	0.61%	255
07/26	53,885	65	0.12%	15
07/25	53,820	40	0.07%	5
07/24	53,780	140	0.26%	54
07/23	53,640	15	0.03%	901
07/22	53,625	70	-0.13%	92
07/19	53,695	55	-0.10%	450
07/18	53,750	35	-0.07%	1,239
07/17	53,785	35	0.07%	763