일자	종가	등락	등락률(%)	거래량
07/30	53,680	40	-0.07%	7
07/29	53,720	200	-0.37%	71
07/26	53,920	175	-0.32%	7
07/25	54,095	90	0.17%	7
07/24	54,005	250	-0.46%	7
07/23	54,255	115	0.21%	7
07/22	54,140	40	-0.07%	7
07/19	54,180	160	0.30%	7
07/18	54,020	50	-0.09%	7
07/17	54,070	75	0.14%	7