일자	종가	등락	등락률(%)	거래량
07/30	24,945	15	0.06%	4,729
07/29	24,965	85	0.34%	16,493
07/26	24,880	820	-3.19%	9,668
07/25	25,700	265	-1.02%	19,722
07/24	25,965	155	-0.59%	10,992
07/23	26,120	620	2.43%	28,510
07/22	25,500	695	-2.65%	20,976
07/19	26,195	515	-1.93%	12,661
07/18	26,710	565	-2.07%	42,872
07/17	27,275	630	-2.26%	153,466