일자	종가	등락	등락률(%)	거래량
07/30	7,070	55	-0.77%	12,493
07/29	7,125	30	0.42%	27,031
07/26	7,095	15	0.21%	31,335
07/25	7,080	15	0.21%	48,348
07/24	7,065	15	0.21%	31,417
07/23	7,050	115	-1.61%	23,286
07/22	7,165	35	0.49%	44,644
07/19	7,130	95	1.35%	62,369
07/18	7,035	65	-0.92%	71,488
07/17	7,100	40	0.57%	22,270