일자	종가	등락	등락률(%)	거래량
07/30	5,605	15	0.27%	333
07/29	5,590	65	-1.15%	430
07/26	5,655	0	0.00%	1,010
07/25	5,655	125	2.26%	2,054
07/24	5,530	55	-0.98%	317
07/23	5,585	10	-0.18%	2,001
07/22	5,595	125	2.29%	2,009
07/19	5,470	40	-0.73%	1,782
07/18	5,510	45	0.82%	1,879
07/17	5,465	80	1.49%	683