일자	종가	등락	등락률(%)	거래량
07/30	51,570	15	-0.03%	4,731
07/29	51,585	155	0.30%	5,410
07/26	51,430	60	0.12%	5,871
07/25	51,370	20	0.04%	7,317
07/24	51,350	110	0.21%	15,614
07/23	51,240	5	-0.01%	9,974
07/22	51,245	25	-0.05%	10,570
07/19	51,270	25	-0.05%	13,162
07/18	51,295	5	0.01%	11,969
07/17	51,290	20	-0.04%	19,123