일자	종가	등락	등락률(%)	거래량
07/30	28,280	325	-1.14%	71
07/29	28,685	390	1.38%	218
07/26	28,295	195	0.69%	1,717
07/25	28,100	485	-1.70%	219
07/24	28,585	200	-0.69%	199
07/23	28,785	125	0.44%	7,582
07/22	28,660	295	-1.02%	663
07/19	28,955	190	-0.65%	6,333
07/18	29,145	320	-1.09%	975
07/17	29,465	210	-0.71%	5,802