일자	종가	등락	등락률(%)	거래량
07/29	17,630	285	1.64%	51
07/26	17,345	30	0.17%	51
07/25	17,315	270	-1.54%	50
07/24	17,585	210	-1.18%	66
07/23	17,795	145	0.82%	55
07/22	17,650	255	-1.42%	52
07/19	17,905	65	-0.36%	94
07/18	17,970	265	-1.45%	56
07/17	18,235	110	-0.60%	54
07/16	18,345	85	-0.46%	51