일자	종가	등락	등락률(%)	거래량
07/30	22,460	110	-0.49%	62,755
07/29	22,570	270	1.21%	107,918
07/26	22,300	180	-0.80%	117,168
07/25	22,480	575	-2.49%	228,201
07/24	23,055	210	-0.90%	64,269
07/23	23,265	135	0.58%	180,425
07/22	23,130	200	-0.86%	188,252
07/19	23,330	155	-0.66%	96,738
07/18	23,485	380	-1.59%	128,920
07/17	23,865	220	-0.91%	97,788