일자	종가	등락	등락률(%)	거래량
07/30	12,245	30	0.25%	51,455
07/29	12,215	20	0.16%	62,936
07/26	12,195	5	0.04%	81,350
07/25	12,190	10	0.08%	95,778
07/24	12,180	15	-0.12%	31,058
07/23	12,195	30	-0.25%	52,000
07/22	12,225	10	0.08%	42,965
07/19	12,215	5	0.04%	64,861
07/18	12,210	5	0.04%	60,528
07/17	12,205	5	-0.04%	43,023