일자	종가	등락	등락률(%)	거래량
07/30	19,480	25	0.13%	603,472
07/29	19,455	145	0.75%	290,970
07/26	19,310	340	-1.73%	243,616
07/25	19,650	305	1.58%	453,984
07/24	19,345	270	-1.38%	500,093
07/23	19,615	365	-1.83%	602,607
07/22	19,980	895	-4.29%	1,073,541
07/19	20,875	405	1.98%	295,365
07/18	20,470	45	-0.22%	814,816
07/17	20,515	400	-1.91%	691,179