일자	종가	등락	등락률(%)	거래량
07/30	16,070	330	-2.01%	230
07/29	16,400	435	2.72%	659
07/26	15,965	185	1.17%	872
07/25	15,780	910	-5.45%	3,656
07/24	16,690	35	-0.21%	16
07/23	16,725	110	0.66%	528
07/22	16,615	410	-2.41%	932
07/19	17,025	150	-0.87%	725
07/18	17,175	495	-2.80%	1,132
07/17	17,670	190	-1.06%	1,146