일자	종가	등락	등락률(%)	거래량
07/30	14,650	30	0.21%	706
07/29	14,620	80	0.55%	1,672
07/26	14,540	50	-0.34%	661
07/25	14,590	250	-1.68%	936
07/24	14,840	120	0.82%	1,956
07/23	14,720	150	1.03%	1,511
07/22	14,570	80	-0.55%	586
07/19	14,650	40	0.27%	2,023
07/18	14,610	260	-1.75%	3,488
07/17	14,870	65	-0.44%	1,642