일자	종가	등락	등락률(%)	거래량
07/30	7,125	165	-2.26%	3,062
07/29	7,290	125	1.74%	73
07/26	7,165	150	-2.05%	5,009
07/25	7,315	70	-0.95%	4,137
07/24	7,385	65	-0.87%	1,226
07/23	7,450	90	-1.19%	1,557
07/22	7,540	130	1.75%	3,368
07/19	7,410	170	-2.24%	3,230
07/18	7,580	30	-0.39%	1,038
07/17	7,610	25	-0.33%	8,510