일자	종가	등락	등락률(%)	거래량
07/30	12,495	5	0.04%	659
07/29	12,490	180	1.46%	216
07/26	12,310	135	1.11%	1,644
07/25	12,175	245	-1.97%	508
07/24	12,420	80	-0.64%	75
07/23	12,500	50	-0.40%	1,214
07/22	12,550	50	0.40%	648
07/19	12,500	80	-0.64%	123
07/18	12,580	10	0.08%	2,098
07/17	12,570	110	0.88%	887