일자	종가	등락	등락률(%)	거래량
07/30	6,665	0	0.00%	2,984
07/29	6,665	115	1.76%	8,367
07/26	6,550	15	-0.23%	1,168
07/25	6,565	150	-2.23%	6,301
07/24	6,715	35	0.52%	2,717
07/23	6,680	35	0.53%	1,052
07/22	6,645	190	-2.78%	4,211
07/19	6,835	85	1.26%	244
07/18	6,750	45	-0.66%	679
07/17	6,795	125	-1.81%	30,248