일자	종가	등락	등락률(%)	거래량
07/30	15,760	25	-0.16%	10,303
07/29	15,785	190	1.22%	13,216
07/26	15,595	70	-0.45%	16,100
07/25	15,665	280	-1.76%	31,673
07/24	15,945	165	1.05%	17,169
07/23	15,780	70	-0.44%	42,165
07/22	15,850	150	-0.94%	45,487
07/19	16,000	320	-1.96%	34,180
07/18	16,320	20	0.12%	28,663
07/17	16,300	240	1.49%	76,432