일자	종가	등락	등락률(%)	거래량
07/30	9,595	155	-1.59%	27,028
07/29	9,750	105	1.09%	3,983
07/26	9,645	55	-0.57%	34,644
07/25	9,700	75	0.78%	5,873
07/24	9,625	40	0.42%	8,529
07/23	9,585	135	-1.39%	5,897
07/22	9,720	5	-0.05%	3,743
07/19	9,725	10	-0.10%	3,177
07/18	9,735	45	-0.46%	2,976
07/17	9,780	80	0.82%	181