일자	종가	등락	등락률(%)	거래량
07/31	21,400	200	0.94%	486,978
07/30	21,200	650	-2.97%	635,648
07/29	21,850	650	3.07%	904,128
07/26	21,200	200	-0.93%	1,040,066
07/25	21,400	1000	4.90%	2,448,675
07/24	20,400	100	0.49%	1,387,917
07/23	20,300	800	-3.79%	5,401,099
07/22	21,100	300	-1.40%	383,591
07/19	21,400	50	-0.23%	382,717
07/18	21,450	100	-0.46%	487,141