일자	종가	등락	등락률(%)	거래량
07/30	15,025	240	-1.57%	11
07/29	15,265	225	1.50%	8,843
07/26	15,040	20	0.13%	1,403
07/25	15,020	390	-2.53%	51
07/24	15,410	10	0.06%	70,897
07/23	15,400	80	0.52%	6,203
07/22	15,320	240	-1.54%	10,029
07/19	15,560	135	-0.86%	15
07/18	15,695	240	-1.51%	10,025
07/17	15,935	200	-1.24%	10,112