일자	종가	등락	등락률(%)	거래량
07/30	17,635	165	-0.93%	5,478
07/29	17,800	75	0.42%	3,241
07/26	17,725	65	-0.37%	5,881
07/25	17,790	260	-1.44%	1,752
07/24	18,050	110	-0.61%	3,457
07/23	18,160	75	-0.41%	3,432
07/22	18,235	455	-2.43%	8,917
07/19	18,690	110	-0.59%	3,311
07/18	18,800	115	-0.61%	6,285
07/17	18,915	355	-1.84%	8,578