일자	종가	등락	등락률(%)	거래량
07/30	12,875	15	0.12%	21,585
07/29	12,860	25	0.19%	47,923
07/26	12,835	0	0.00%	36,396
07/25	12,835	65	-0.50%	43,929
07/24	12,900	35	-0.27%	38,994
07/23	12,935	15	0.12%	25,577
07/22	12,920	15	-0.12%	41,201
07/19	12,935	10	-0.08%	40,470
07/18	12,945	20	-0.15%	36,280
07/17	12,965	0	0.00%	79,144